Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:23:2300,00911 802,00812 170,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:23:2100,00911 802,00812 170,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:23:2000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:23:2000,0000,00411 802,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:20:2300,00911 802,00812 192,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:20:2300,00911 802,00812 192,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:20:2100,00911 802,00812 192,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:20:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:20:2100,0000,00411 802,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:20:0800,00911 802,00812 186,00312 300,00212 400,0012 506,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:19:3800,00911 802,00812 186,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:19:3600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:19:3600,0000,00411 802,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:19:2000,00911 802,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:19:1800,00911 802,00812 180,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:19:1800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:19:1800,0000,00411 802,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:18:3700,00911 802,00812 184,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:18:3700,00911 802,00812 184,00312 300,00212 400,0012 504,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:18:3500,00911 802,00812 184,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:18:3500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:18:3500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:18:3500,0000,00411 802,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:17:2400,00911 802,00812 192,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:17:2100,00911 802,00812 192,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:17:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:17:2100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:17:2100,0000,00411 802,00312 300,00212 400,0012 484,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:15:1100,00911 802,00812 164,00312 300,00212 400,0012 484,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:15:0800,00911 802,00812 164,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:15:0700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:15:0700,0000,00411 802,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:10:4000,00911 802,00812 188,00312 300,00212 400,0012 508,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:10:3800,00911 802,00812 188,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:10:3700,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:10:3700,0000,00411 802,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:06:5600,00911 802,00812 192,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:06:5200,00911 802,00812 192,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:06:5200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:06:5200,0000,00411 802,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:06:1200,00911 802,00812 200,00312 300,00212 400,0012 520,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:06:0800,00911 802,00812 200,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:06:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:06:0800,0000,00411 802,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:05:2800,00911 802,00812 208,00312 300,00212 400,0012 528,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:05:2400,00911 802,00812 208,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:05:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:05:2300,0000,00411 802,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:03:5600,00911 802,00812 202,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:03:5600,00911 802,00812 202,00312 300,00212 400,0012 522,00513 600,00616 040,00716 614,00110,000